Applied Materials, Inc. AMAT

Full chart Compare
Set alert

Price alert · AMAT

All alert types
369.40 USD -12.52 (-3.28%)

At closeNov 4, 2026, 4:00 PM EST

365.30 -4.10 -1.11%

After hours · Nov 4, 4:00 PM ET

362.93 Day range 383.65
203.40 52-week range 739.67
YTD
+43.74%
1 year
+60.48%
AMAT dividends
Ex-dividend dateAmount
Nov 19, 20260.53
Aug 20, 20260.53
May 21, 20260.53
Feb 19, 20260.46
Nov 20, 20250.46
Aug 21, 20250.46
May 22, 20250.46
Feb 20, 20250.40
Nov 21, 20240.40
Aug 22, 20240.40
May 22, 20240.40
Feb 21, 20240.32
Nov 24, 20230.32
Nov 22, 20230.32
Aug 23, 20230.32
May 24, 20230.32
Feb 22, 20230.26
Dec 15, 20220.26
Nov 23, 20220.26
Aug 25, 20220.26
Aug 24, 20220.26
May 25, 20220.26
Feb 22, 20220.24
Nov 25, 20210.24
Nov 24, 20210.24
Aug 25, 20210.24
May 26, 20210.24
Feb 25, 20210.22
Feb 24, 20210.22
Nov 19, 20200.22
Nov 18, 20200.22
Aug 20, 20200.22
Aug 19, 20200.22
May 21, 20200.22
May 20, 20200.22
Feb 18, 20200.21
Nov 21, 20190.21
Nov 20, 20190.21
Aug 22, 20190.21
Aug 21, 20190.21
May 23, 20190.21
May 22, 20190.21
Feb 21, 20190.20
Feb 20, 20190.20
Nov 22, 20180.20
Nov 21, 20180.20
Aug 23, 20180.20
Aug 22, 20180.20
May 24, 20180.20
May 23, 20180.20
Feb 20, 20180.10
Nov 23, 20170.10
Nov 22, 20170.10
Aug 22, 20170.10
May 23, 20170.10
Feb 20, 20170.10
Feb 17, 20170.10
Nov 22, 20160.10
Aug 23, 20160.10
May 24, 20160.10
Feb 23, 20160.10
Nov 17, 20150.10
Aug 18, 20150.10
May 19, 20150.10
Feb 13, 20150.10
Nov 18, 20140.10
Aug 19, 20140.10
May 20, 20140.10
Feb 14, 20140.10
Nov 19, 20130.10
Aug 20, 20130.10
May 21, 20130.10
Feb 15, 20130.09
Nov 19, 20120.09
Aug 21, 20120.09
May 22, 20120.09
Feb 21, 20120.08
Nov 21, 20110.08
Aug 29, 20110.08
May 27, 20110.08
Feb 28, 20110.07
Nov 22, 20100.07
Aug 23, 20100.07
May 24, 20100.07
Feb 22, 20100.06
Nov 9, 20090.06
Aug 11, 20090.06
May 12, 20090.06
Feb 10, 20090.06
Nov 10, 20080.06
Aug 12, 20080.06
May 13, 20080.06
Feb 12, 20080.06
Nov 13, 20070.06
Aug 14, 20070.06
May 15, 20070.06
Feb 13, 20070.05
Nov 14, 20060.05
Aug 15, 20060.05
May 16, 20060.05
Feb 14, 20060.03
Nov 15, 20050.03
Aug 15, 20050.03
May 16, 20050.03

Stock splits

AMAT stock splits
DateRatio
Apr 17, 20022:1
Mar 16, 20002:1
Oct 14, 19972:1
Oct 13, 19952:1
Oct 6, 19932:1
Apr 7, 19922:1
May 16, 19862:1
Feb 6, 19813:2
Apr 2, 19803:2