Amadeus IT Group, S.A. AMADY
67.09 USD +0.32 (+0.48%)
At closeNov 6, 2026, 4:00 PM EST
66.90 Day range 67.61
54.74 52-week range 78.62
- YTD
- -8.68%
- 1 year
- -12.01%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.56 | Bullish |
| EMA (5) | EMA | 66.36 | Bullish |
| SMA (10) | SMA | 65.02 | Bullish |
| EMA (10) | EMA | 65.27 | Bullish |
| SMA (20) | SMA | 63.05 | Bullish |
| EMA (20) | EMA | 63.88 | Bullish |
| SMA (21) | SMA | 62.85 | Bullish |
| EMA (21) | EMA | 63.79 | Bullish |
| SMA (25) | SMA | 62.17 | Bullish |
| EMA (25) | EMA | 63.52 | Bullish |
| SMA (30) | SMA | 61.67 | Bullish |
| EMA (30) | EMA | 63.28 | Bullish |
| SMA (50) | SMA | 62.62 | Bullish |
| EMA (50) | EMA | 62.82 | Bullish |
| SMA (63) | SMA | 63.42 | Bullish |
| EMA (63) | EMA | 62.66 | Bullish |
| SMA (75) | SMA | 63.32 | Bullish |
| EMA (75) | EMA | 62.55 | Bullish |
| SMA (100) | SMA | 61.94 | Bullish |
| EMA (100) | EMA | 62.48 | Bullish |
| SMA (125) | SMA | 61.75 | Bullish |
| EMA (125) | EMA | 62.60 | Bullish |
| SMA (150) | SMA | 61.29 | Bullish |
| EMA (150) | EMA | 62.87 | Bullish |
| SMA (200) | SMA | 61.06 | Bullish |
| EMA (200) | EMA | 63.62 | Bullish |
| VWAP (HLC/3) | VWAP | 65.46 | Neutral |
| ZZ (0.05) | ZigZag | 67.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.41 | Bullish |
| WMA (10) | Weighted Moving Average | 65.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.72 | Bullish |