Amadeus IT Group, S.A. AMADY
67.96 USD +0.58 (+0.86%)
Nov 9, 2026, 11:23 AM EST
67.72 Day range 68.40
54.60 52-week range 79.08
- YTD
- -7.50%
- 1 year
- -13.09%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:35 PM | 4 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.91 | Bullish |
| EMA (5) | EMA | 66.88 | Bullish |
| SMA (10) | SMA | 65.47 | Bullish |
| EMA (10) | EMA | 65.75 | Bullish |
| SMA (20) | SMA | 63.51 | Bullish |
| EMA (20) | EMA | 64.26 | Bullish |
| SMA (21) | SMA | 63.28 | Bullish |
| EMA (21) | EMA | 64.17 | Bullish |
| SMA (25) | SMA | 62.50 | Bullish |
| EMA (25) | EMA | 63.85 | Bullish |
| SMA (30) | SMA | 61.95 | Bullish |
| EMA (30) | EMA | 63.58 | Bullish |
| SMA (50) | SMA | 62.63 | Bullish |
| EMA (50) | EMA | 63.02 | Bullish |
| SMA (63) | SMA | 63.43 | Bullish |
| EMA (63) | EMA | 62.82 | Bullish |
| SMA (75) | SMA | 63.48 | Bullish |
| EMA (75) | EMA | 62.69 | Bullish |
| SMA (100) | SMA | 62.02 | Bullish |
| EMA (100) | EMA | 62.58 | Bullish |
| SMA (125) | SMA | 61.80 | Bullish |
| EMA (125) | EMA | 62.68 | Bullish |
| SMA (150) | SMA | 61.36 | Bullish |
| EMA (150) | EMA | 62.94 | Bullish |
| SMA (200) | SMA | 61.05 | Bullish |
| EMA (200) | EMA | 63.66 | Bullish |
| VWAP (HLC/3) | VWAP | 65.46 | Neutral |
| ZZ (0.05) | ZigZag | 67.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.44 | Bullish |
| WMA (10) | Weighted Moving Average | 66.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.23 | Bullish |