Amadeus IT Group, S.A. AMADY
69.24 USD +0.25 (+0.36%)
Nov 11, 2026, 1:30 PM EST
68.47 Day range 69.24
54.60 52-week range 79.08
- YTD
- -5.76%
- 1 year
- -10.98%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.08 | Bullish |
| EMA (5) | EMA | 68.17 | Bullish |
| SMA (10) | SMA | 66.64 | Bullish |
| EMA (10) | EMA | 66.90 | Bullish |
| SMA (20) | SMA | 64.57 | Bullish |
| EMA (20) | EMA | 65.17 | Bullish |
| SMA (21) | SMA | 64.27 | Bullish |
| EMA (21) | EMA | 65.05 | Bullish |
| SMA (25) | SMA | 63.37 | Bullish |
| EMA (25) | EMA | 64.65 | Bullish |
| SMA (30) | SMA | 62.63 | Bullish |
| EMA (30) | EMA | 64.29 | Bullish |
| SMA (50) | SMA | 62.76 | Bullish |
| EMA (50) | EMA | 63.50 | Bullish |
| SMA (63) | SMA | 63.54 | Bullish |
| EMA (63) | EMA | 63.22 | Bullish |
| SMA (75) | SMA | 63.74 | Bullish |
| EMA (75) | EMA | 63.03 | Bullish |
| SMA (100) | SMA | 62.23 | Bullish |
| EMA (100) | EMA | 62.84 | Bullish |
| SMA (125) | SMA | 61.95 | Bullish |
| EMA (125) | EMA | 62.89 | Bullish |
| SMA (150) | SMA | 61.51 | Bullish |
| EMA (150) | EMA | 63.10 | Bullish |
| SMA (200) | SMA | 61.06 | Bullish |
| EMA (200) | EMA | 63.77 | Bullish |
| VWAP (HLC/3) | VWAP | 65.47 | Neutral |
| ZZ (0.05) | ZigZag | 69.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.72 | Bullish |
| WMA (10) | Weighted Moving Average | 67.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.37 | Bullish |