Amadeus IT Group, S.A. AMADY
Set alert
63.30 USD -0.60 -0.94%
At close · Oct 30
62.83 Day range 63.29
54.74 52-week range 78.62
- YTD
- -13.84%
- 1 year
- -17.70%
- Open
- 63.13
- Prev close
- 63.90
- Mkt cap
- 26.59B
- Vol
- 3.39K
- Avg vol
- 60.09K
- EPS
- 3.53
- P/E
- 17.93
More statistics
- Low
- 62.83
- High
- 63.29
- Earnings
- Nov 6, 2026
1Y chart
Events in this range
- Nov 7, 2025Earnings: 0.98; estimate 0.94; surprise 4.26%
- Jan 15, 2026Dividend: 0.61422
- Feb 27, 2026Earnings: 0.84; estimate 0.76; surprise 10.53%
- May 8, 2026Earnings: 1.01; estimate 0.939; surprise 7.56%
- Jul 2, 2026Dividend: 1.15059
- Jul 30, 2026Earnings: 1.03; estimate 1.01; surprise 1.98%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare AMADY
Chart and line up AMADY against other symbols or a saved comparison set.
- AMADY Amadeus IT Group, S.A.
63.30
-0.60 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMADY | SPY | QQQ |
|---|---|---|---|
| Last price | 63.30 | 755.72 | 690.49 |
| Change | -0.60 | -13.64 | -24.85 |
| Change % | -0.938967% | -1.77% | -3.47% |
| Open | 63.13 | 761.38 | 697.13 |
| Day high | 63.29 | 761.46 | 698.63 |
| Day low | 62.83 | 750.36 | 683.45 |
| Previous close | 63.90 | 769.36 | 715.34 |
| Volume | 3.39K | 77.70M | 85.24M |
| Average volume | 60.09K | 41.22M | 34.57M |
| Market cap | 26.59B | 812.08B | 483.28B |
| P/E ratio | 17.93 | 23.99 | 26.44 |
| Earnings per share | 3.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 78.62 | 779.09 | 759.66 |
| 52-week low | 54.74 | 631.97 | 558.28 |
| 1-week return | +0.253405% | -0.559233% | -1.97% |
| 1-month return | +8.24% | -0.906075% | -6.66% |
| 3-month return | +0.332858% | +1.89% | +1.02% |
| 6-month return | +10.24% | +5.16% | +3.41% |
| Year-to-date return | -13.84% | +10.82% | +12.40% |
| 1-year return | -17.70% | +11.16% | +10.29% |
| 2-year return | -12.53% | +32.90% | +42.71% |
| 50-day moving average | 62.69 | 767.63 | 725.41 |
| 200-day moving average | 61.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |