Amadeus IT Group, S.A. AMADY
69.03 USD +0.66 (+0.97%)
At closeNov 13, 2026, 4:00 PM EST
68.31 Day range 69.39
54.74 52-week range 78.59
- YTD
- -6.04%
- 1 year
- -12.16%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.77 | Bullish |
| EMA (5) | EMA | 68.47 | Bullish |
| SMA (10) | SMA | 67.66 | Bullish |
| EMA (10) | EMA | 67.49 | Bullish |
| SMA (20) | SMA | 65.39 | Bullish |
| EMA (20) | EMA | 65.80 | Bullish |
| SMA (21) | SMA | 65.16 | Bullish |
| EMA (21) | EMA | 65.68 | Bullish |
| SMA (25) | SMA | 64.19 | Bullish |
| EMA (25) | EMA | 65.25 | Bullish |
| SMA (30) | SMA | 63.27 | Bullish |
| EMA (30) | EMA | 64.84 | Bullish |
| SMA (50) | SMA | 62.85 | Bullish |
| EMA (50) | EMA | 63.90 | Bullish |
| SMA (63) | SMA | 63.63 | Bullish |
| EMA (63) | EMA | 63.55 | Bullish |
| SMA (75) | SMA | 63.91 | Bullish |
| EMA (75) | EMA | 63.32 | Bullish |
| SMA (100) | SMA | 62.42 | Bullish |
| EMA (100) | EMA | 63.07 | Bullish |
| SMA (125) | SMA | 62.09 | Bullish |
| EMA (125) | EMA | 63.07 | Bullish |
| SMA (150) | SMA | 61.65 | Bullish |
| EMA (150) | EMA | 63.25 | Bullish |
| SMA (200) | SMA | 61.07 | Bullish |
| EMA (200) | EMA | 63.87 | Bullish |
| VWAP (HLC/3) | VWAP | 65.46 | Neutral |
| ZZ (0.05) | ZigZag | 68.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.91 | Bullish |
| WMA (10) | Weighted Moving Average | 68.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.44 | Bullish |