Amadeus IT Group, S.A. AMADY
68.31 USD +1.22 (+1.82%)
At closeNov 9, 2026, 4:00 PM EST
67.72 Day range 68.42
54.60 52-week range 79.08
- YTD
- -7.02%
- 1 year
- -12.65%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:35 PM | 5 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.99 | Bullish |
| EMA (5) | EMA | 67.00 | Bullish |
| SMA (10) | SMA | 65.51 | Bullish |
| EMA (10) | EMA | 65.82 | Bullish |
| SMA (20) | SMA | 63.52 | Bullish |
| EMA (20) | EMA | 64.30 | Bullish |
| SMA (21) | SMA | 63.30 | Bullish |
| EMA (21) | EMA | 64.20 | Bullish |
| SMA (25) | SMA | 62.52 | Bullish |
| EMA (25) | EMA | 63.88 | Bullish |
| SMA (30) | SMA | 61.96 | Bullish |
| EMA (30) | EMA | 63.60 | Bullish |
| SMA (50) | SMA | 62.64 | Bullish |
| EMA (50) | EMA | 63.04 | Bullish |
| SMA (63) | SMA | 63.44 | Bullish |
| EMA (63) | EMA | 62.83 | Bullish |
| SMA (75) | SMA | 63.48 | Bullish |
| EMA (75) | EMA | 62.70 | Bullish |
| SMA (100) | SMA | 62.03 | Bullish |
| EMA (100) | EMA | 62.59 | Bullish |
| SMA (125) | SMA | 61.80 | Bullish |
| EMA (125) | EMA | 62.69 | Bullish |
| SMA (150) | SMA | 61.37 | Bullish |
| EMA (150) | EMA | 62.94 | Bullish |
| SMA (200) | SMA | 61.05 | Bullish |
| EMA (200) | EMA | 63.66 | Bullish |
| VWAP (HLC/3) | VWAP | 65.46 | Neutral |
| ZZ (0.05) | ZigZag | 68.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.46 | Bullish |
| WMA (10) | Weighted Moving Average | 66.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.24 | Bullish |