Amadeus IT Group, S.A. AMADY
69.05 USD +0.74 (+1.08%)
At closeNov 10, 2026, 4:00 PM EST
68.56 Day range 69.15
54.60 52-week range 79.08
- YTD
- -6.02%
- 1 year
- -10.67%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 16 hours ago |
| RSI: Overbought | Nov 10, 10:10 AM | 17 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 5 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.68 | Bullish |
| EMA (5) | EMA | 67.66 | Bullish |
| SMA (10) | SMA | 66.02 | Bullish |
| EMA (10) | EMA | 66.39 | Bullish |
| SMA (20) | SMA | 64.03 | Bullish |
| EMA (20) | EMA | 64.74 | Bullish |
| SMA (21) | SMA | 63.78 | Bullish |
| EMA (21) | EMA | 64.63 | Bullish |
| SMA (25) | SMA | 62.92 | Bullish |
| EMA (25) | EMA | 64.27 | Bullish |
| SMA (30) | SMA | 62.27 | Bullish |
| EMA (30) | EMA | 63.95 | Bullish |
| SMA (50) | SMA | 62.66 | Bullish |
| EMA (50) | EMA | 63.27 | Bullish |
| SMA (63) | SMA | 63.49 | Bullish |
| EMA (63) | EMA | 63.02 | Bullish |
| SMA (75) | SMA | 63.62 | Bullish |
| EMA (75) | EMA | 62.86 | Bullish |
| SMA (100) | SMA | 62.12 | Bullish |
| EMA (100) | EMA | 62.72 | Bullish |
| SMA (125) | SMA | 61.87 | Bullish |
| EMA (125) | EMA | 62.79 | Bullish |
| SMA (150) | SMA | 61.43 | Bullish |
| EMA (150) | EMA | 63.02 | Bullish |
| SMA (200) | SMA | 61.05 | Bullish |
| EMA (200) | EMA | 63.71 | Bullish |
| VWAP (HLC/3) | VWAP | 65.47 | Neutral |
| ZZ (0.05) | ZigZag | 68.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.59 | Bullish |
| WMA (10) | Weighted Moving Average | 67.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.79 | Bullish |