Autoliv, Inc. ALV
Compare
Set alert
125.68 USD +6.32 (+5.29%)
At closeNov 4, 2026, 4:07 PM EST
125.68 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
122.47 Day range 126.00
99.16 52-week range 132.17
- YTD
- +5.88%
- 1 year
- +4.99%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:39 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:39 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:39 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:37 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:37 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:36 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:34 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:27 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:27 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:18 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:17 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:17 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:12 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:06 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:02 PM | 1 day ago |
| RSI: Oversold | Nov 3, 2:42 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 1 day ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.