Autoliv, Inc. ALV
Compare
Set alert
119.36 USD -3.34 (-2.72%)
At closeNov 3, 2026, 5:05 PM EST
119.36 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
119.20 Day range 122.47
100.34 52-week range 131.69
- YTD
- +0.56%
- 1 year
- +0.21%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.