Autoliv, Inc. ALV
Compare
Set alert
125.68 USD +6.32 (+5.29%)
At closeNov 5, 2026, 4:03 AM EST
127.36 +1.68 +1.34%
Pre-market · Nov 5, 4:03 AM ET
122.47 Day range 126.00
99.16 52-week range 132.17
- YTD
- +5.88%
- 1 year
- +3.53%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Dividend: 0.87
- Jan 30, 2026Earnings: 3.19; estimate 2.85; surprise 11.93%
- Mar 4, 2026Dividend: 0.87
- Apr 17, 2026Earnings: 2.05; estimate 1.83; surprise 12.02%
- May 20, 2026Dividend: 0.87
- Jul 17, 2026Earnings: 2.43; estimate 2.42; surprise 0.41%
- Aug 28, 2026Dividend: 0.87
- Oct 23, 2026Earnings: 2.19; estimate 2.23; surprise -1.79%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.