Autoliv, Inc. ALV
Compare
Set alert
125.68 USD +6.32 (+5.29%)
At closeNov 4, 2026, 4:07 PM EST
125.68 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
122.47 Day range 126.00
99.16 52-week range 132.17
- YTD
- +5.88%
- 1 year
- +4.99%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 28, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 28, 1:40 PM | 1 week ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.