Autoliv, Inc. ALV
Set alert
122.70 USD +5.16 +4.39%
At close
122.25 -0.45 -0.37%
Pre-market · Nov 3, 7:46 AM ET
118.97 Day range 123.42
99.16 52-week range 132.17
- YTD
- +3.37%
- 1 year
- +3.01%
- Open
- 118.99
- Prev close
- 117.54
- Mkt cap
- 8.84B
- Vol
- 1.01M
- Avg vol
- 702.83K
- EPS
- 8.69
- P/E
- 14.12
- Div yield
- 2.98%
More statistics
- Low
- 118.97
- High
- 123.42
- Forward P/E
- 10.70
- Beta
- 1.37
- Short ratio
- 5.56
- Inst. own
- 84.13%
- Dividend
- 3.48
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 117.16
- 200-d avg
- 118.22
- 1y target
- 131.25
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
Newest 20 of 102.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.