Altimmune, Inc. ALT
Set alert
2.04 USD -0.10 -4.67%
At close · Oct 30
2.07 +0.03 +1.47%
After hours · Oct 30, 7:12 PM ET
1.99 Day range 2.13
2.04 52-week range 6.18
- YTD
- -43.49%
- 1 year
- -49.88%
- Open
- 2.10
- Prev close
- 2.14
- Mkt cap
- 396.82M
- Vol
- 3.52M
- Avg vol
- 4.05M
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.99
- High
- 2.13
- Forward P/E
- -5.14
- Beta
- 0.07
- Short ratio
- 5.81
- Inst. own
- 56.68%
- Dividend
- 0.00
- Ex-div date
- Jan 19, 2017
- 50-d avg
- 7.91
- 200-d avg
- 7.41
- 1y target
- 22.86
MAX chart
Events in this range
- Nov 7, 2023Earnings: -0.39; estimate -0.4; surprise 2.5%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
ALT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.80 | 1.58 | -1.25% | 2 | 17 | 1737.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.45 | 1.17 | 0.00% | — | 2 | 562.5% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 0 | 393.8% | ||
| 0.05 | 2.65 | 0.35 | 0.00% | — | 3 | 1318.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.14 | -6.67% | 1 | 33 | 271.9% | 2.00 | 0.00 | 0.15 | 0.10 | +100.00% | 1,010 | 29 | 90.6% | ||
| 0.00 | 0.95 | 0.02 | 0.00% | 1 | 12 | 603.1% | 2.50 | 0.05 | 2.55 | 0.48 | -53.40% | 1 | 1 | 970.3% | ||
| 0.00 | 0.35 | 0.03 | 0.00% | 2 | 277 | 412.5% | 3.00 | 0.00 | 3.10 | 1.06 | 0.00% | 2 | 43 | 818.8% | ||
| — | — | — | — | — | — | — | 3.50 | 0.25 | 1.75 | 0.95 | -46.93% | 1 | 1 | 609.4% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | — | 1 | 456.3% | 4.00 | 0.60 | 3.70 | 2.55 | 0.00% | 1 | 1 | 565.6% | ||
| — | — | — | — | — | — | — | 4.50 | 1.15 | 2.75 | 1.97 | -19.26% | 1 | 0 | 725.0% | ||