ALT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 1.80 | 1.58 | -1.25% | 2 | 17 | 1737.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.45 | 1.17 | 0.00% | — | 2 | 562.5% | 1.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 0 | 393.8% |
|---|
| 0.05 | 2.65 | 0.35 | 0.00% | — | 3 | 1318.8% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.14 | -6.67% | 1 | 33 | 271.9% | 2.00 | | 0.00 | 0.15 | 0.10 | +100.00% | 1,010 | 29 | 90.6% |
|---|
| 0.00 | 0.95 | 0.02 | 0.00% | 1 | 12 | 603.1% | 2.50 | | 0.05 | 2.55 | 0.48 | -53.40% | 1 | 1 | 970.3% |
|---|
| 0.00 | 0.35 | 0.03 | 0.00% | 2 | 277 | 412.5% | 3.00 | | 0.00 | 3.10 | 1.06 | 0.00% | 2 | 43 | 818.8% |
|---|
| — | — | — | — | — | — | — | 3.50 | | 0.25 | 1.75 | 0.95 | -46.93% | 1 | 1 | 609.4% |
|---|
| 0.00 | 0.20 | 0.04 | 0.00% | — | 1 | 456.3% | 4.00 | | 0.60 | 3.70 | 2.55 | 0.00% | 1 | 1 | 565.6% |
|---|
| — | — | — | — | — | — | — | 4.50 | | 1.15 | 2.75 | 1.97 | -19.26% | 1 | 0 | 725.0% |
|---|
Sign in to watch contracts
