Altimmune, Inc. ALT
Set alert
2.02 USD -0.02 -0.98%
At close · Nov 2
2.05 +0.03 +1.49%
After hours · Nov 2, 6:00 PM ET
2.01 Day range 2.11
1.99 52-week range 6.44
- YTD
- -44.04%
- 1 year
- -50.12%
- Open
- 2.07
- Prev close
- 2.04
- Mkt cap
- 392.93M
- Vol
- 2.74M
- Avg vol
- 4.04M
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.01
- High
- 2.11
- Forward P/E
- -5.14
- Beta
- 0.07
- Short ratio
- 5.81
- Inst. own
- 56.68%
- Dividend
- 0.00
- Ex-div date
- Jan 19, 2017
- 50-d avg
- 7.91
- 200-d avg
- 7.41
- 1y target
- 22.86
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| RSI: Oversold | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| MACD: Buy Signal | 2:43 PM | 5 hours ago |
| MACD: Sell Signal | 2:26 PM | 5 hours ago |
| SMA: Bullish | 2:20 PM | 5 hours ago |
| MACD: Buy Signal | 1:52 PM | 6 hours ago |
| SMA: Bearish | 1:14 PM | 6 hours ago |
| SMA: Bearish | 1:14 PM | 6 hours ago |
| MACD: Sell Signal | 1:14 PM | 6 hours ago |
| MACD: Buy Signal | 1:11 PM | 6 hours ago |
| MACD: Sell Signal | 1:10 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:48 PM | 7 hours ago |
| MACD: Sell Signal | 12:47 PM | 7 hours ago |
| MACD: Buy Signal | 12:41 PM | 7 hours ago |
| MACD: Sell Signal | 12:38 PM | 7 hours ago |
| MACD: Buy Signal | 12:37 PM | 7 hours ago |
| MACD: Sell Signal | 12:21 PM | 7 hours ago |
| MACD: Buy Signal | 12:14 PM | 7 hours ago |
| MACD: Sell Signal | 12:11 PM | 7 hours ago |
| MACD: Buy Signal | 12:10 PM | 7 hours ago |
| MACD: Sell Signal | 12:08 PM | 7 hours ago |
| MACD: Buy Signal | 12:07 PM | 7 hours ago |
| MACD: Sell Signal | 11:52 AM | 8 hours ago |
| MACD: Buy Signal | 11:15 AM | 8 hours ago |
| MACD: Sell Signal | 10:51 AM | 9 hours ago |
| MACD: Buy Signal | 10:50 AM | 9 hours ago |
| MACD: Sell Signal | 10:49 AM | 9 hours ago |
| MACD: Buy Signal | 10:46 AM | 9 hours ago |
| MACD: Sell Signal | 10:44 AM | 9 hours ago |
| MACD: Buy Signal | 10:42 AM | 9 hours ago |
| MACD: Sell Signal | 10:15 AM | 9 hours ago |
| MACD: Buy Signal | 10:11 AM | 9 hours ago |
| RSI: Overbought | 10:11 AM | 9 hours ago |
| RSI: Overbought | 10:00 AM | 9 hours ago |
ALT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.00 | 1.58 | 0.00% | 4 | 19 | 1356.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.75 | 1.95 | 1.08 | -7.69% | 35 | 2 | 1296.9% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1 | 475.0% | ||
| 0.30 | 2.65 | 0.62 | +77.14% | 2 | 3 | 1918.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.10 | -28.57% | 2 | 34 | 317.2% | 2.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1,010 | 1,015 | 71.9% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 4 | 12 | 175.0% | 2.50 | 0.10 | 1.25 | 0.75 | +56.25% | 1 | 0 | 415.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 277 | 268.8% | 3.00 | 0.55 | 1.70 | 0.99 | -6.60% | 1 | 43 | 475.0% | ||
| — | — | — | — | — | — | — | 3.50 | 1.25 | 2.40 | 1.43 | +50.53% | 3 | 2 | 821.9% | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 1809.4% | 4.00 | 1.70 | 3.00 | 2.27 | -10.98% | 3 | 1 | 931.3% | ||
| — | — | — | — | — | — | — | 4.50 | 1.95 | 4.20 | 3.15 | +59.90% | 1 | 0 | 1265.6% | ||