Altimmune, Inc. ALT
1.97 USD -0.15 (-7.08%)
At closeNov 5, 2026, 7:44 PM EST
1.95 -0.02 -1.02%
After hours · Nov 5, 7:44 PM ET
1.91 Day range 2.13
1.91 52-week range 6.44
- YTD
- -45.43%
- 1 year
- -47.47%
ALT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 3.50 | 1.78 | +14.84% | 7 | 18 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.45 | 2.90 | 1.38 | +23.21% | 6 | 38 | 4737.5% | 1.00 | 0.00 | 1.55 | 0.03 | 0.00% | 1 | 1 | 5325.0% | ||
| 0.05 | 2.60 | 1.36 | +138.60% | 4 | 4 | 3375.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.13 | 0.00% | 1 | 35 | 1200.0% | 2.00 | 0.00 | 0.65 | 0.10 | +100.00% | 1 | 1,035 | 750.0% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 1 | 17 | 1693.8% | 2.50 | 0.05 | 2.60 | 0.69 | +56.82% | 1 | 2 | 2381.3% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 2 | 277 | 1578.1% | 3.00 | 0.55 | 3.20 | 1.93 | +82.08% | 1 | 32 | 2756.3% | ||
| — | — | — | — | — | — | — | 3.50 | 1.05 | 3.70 | 1.70 | 0.00% | 2 | 2 | 2937.5% | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 3725.0% | 4.00 | 1.60 | 4.20 | 2.95 | +47.50% | 1 | 3 | 3156.3% | ||