Altimmune, Inc. ALT
2.04 USD +0.02 (+0.99%)
At closeNov 3, 2026, 7:39 PM EST
2.05 +0.01 +0.49%
After hours · Nov 3, 7:39 PM ET
2.03 Day range 2.08
1.99 52-week range 6.44
- YTD
- -43.49%
- 1 year
- -48.48%
ALT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 3.70 | 1.52 | -3.80% | 1 | 18 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.20 | 1.08 | 0.00% | 35 | 34 | 1031.3% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1 | 556.3% | ||
| 0.30 | 0.85 | 0.62 | 0.00% | 5 | 5 | 312.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.13 | +30.00% | 1 | 35 | 490.6% | 2.00 | 0.00 | 2.20 | 0.05 | -50.00% | 20 | 1,015 | 1681.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 16 | 290.6% | 2.50 | 0.10 | 2.60 | 0.51 | -32.00% | 1 | 1 | 1446.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 277 | 306.3% | 3.00 | 0.00 | 3.10 | 0.93 | -6.06% | 6 | 44 | 1159.4% | ||
| — | — | — | — | — | — | — | 3.50 | 1.15 | 3.60 | 1.43 | 0.00% | 3 | 3 | 1731.3% | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 2065.6% | 4.00 | 0.10 | 2.75 | 1.93 | -14.98% | 2 | 4 | 1640.6% | ||
| — | — | — | — | — | — | — | 4.50 | 0.35 | 4.60 | 2.47 | -21.59% | 1 | 0 | 462.5% | ||