Aeluma, Inc. ALMU
Compare
Set alert
6.00 USD -1.26 (-17.36%)
At closeNov 5, 2026, 7:12 PM EST
5.81 -0.19 -3.17%
After hours · Nov 5, 7:12 PM ET
5.87 Day range 6.96
5.87 52-week range 31.79
- YTD
- -65.06%
- 1 year
- -61.51%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 14 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:05 PM | 1 day ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.