Aeluma, Inc. ALMU
Compare
Set alert
6.99 USD +0.99 (+16.50%)
At closeNov 6, 2026, 4:32 PM EST
6.85 -0.14 -2.00%
After hours · Nov 6, 4:32 PM ET
6.22 Day range 7.00
5.87 52-week range 31.79
- YTD
- -59.29%
- 1 year
- -51.86%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 3, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 4 days ago |
| RSI: Overbought | Nov 2, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.