ALMU
Aeluma, Inc.
Set alert
7.54 USD -0.50 -6.22%
7.06 Day range 7.63
6.61 52-week range 31.49
- YTD
- -56.09%
- 1 year
- -51.60%
- Open
- 7.40
- Prev close
- 8.04
- Mkt cap
- 145.63M
- Vol
- 737.59K
- Avg vol
- 610.50K
- EPS
- -0.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.63
ALMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 2.15 | 0.12 | 0.00% | 26 | 15 | 765.6% | ||
| 2.10 | 3.10 | 2.52 | -67.90% | 1 | 14 | 119.5% | 5.00 | 0.00 | 0.30 | 0.30 | +200.00% | 1 | 168 | 153.9% | ||
| 1.30 | 2.30 | 2.00 | 0.00% | 27 | 35 | 125.4% | 6.00 | 0.05 | 0.45 | 0.12 | 0.00% | 5 | 208 | 123.4% | ||
| 0.50 | 1.00 | 0.69 | -42.50% | 4 | 162 | 101.6% | 7.50 | 0.50 | 1.10 | 0.80 | +63.27% | 12 | 258 | 114.3% | ||
| 0.05 | 0.45 | 0.45 | -18.18% | 3 | 77 | 97.7% | 9.00 | 1.45 | 2.20 | 1.57 | 0.00% | 5 | 222 | 116.4% | ||
| 0.15 | 0.25 | 0.20 | -25.93% | 53 | 775 | 117.2% | 10.00 | 2.30 | 3.10 | 2.62 | +21.86% | 8 | 810 | 125.0% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 14 | 77 | 128.9% | 11.00 | 3.30 | 4.20 | 3.10 | 0.00% | 5 | 99 | 158.6% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 50 | 259 | 122.7% | 12.50 | 4.70 | 5.60 | 4.85 | 0.00% | 9 | 125 | 167.2% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 23 | 156 | 187.5% | 14.00 | 6.10 | 7.20 | 6.80 | 0.00% | 10 | 137 | 191.4% | ||