ALMU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | | 0.00 | 2.15 | 0.12 | 0.00% | 26 | 15 | 765.6% |
|---|
| 2.10 | 3.10 | 2.52 | -67.90% | 1 | 14 | 119.5% | 5.00 | | 0.00 | 0.30 | 0.30 | +200.00% | 1 | 168 | 153.9% |
|---|
| 1.30 | 2.30 | 2.00 | 0.00% | 27 | 35 | 125.4% | 6.00 | | 0.05 | 0.45 | 0.12 | 0.00% | 5 | 208 | 123.4% |
|---|
| 0.50 | 1.00 | 0.69 | -42.50% | 4 | 162 | 101.6% | 7.50 | | 0.50 | 1.10 | 0.80 | +63.27% | 12 | 258 | 114.3% |
|---|
| 0.05 | 0.45 | 0.45 | -18.18% | 3 | 77 | 97.7% | 9.00 | | 1.45 | 2.20 | 1.57 | 0.00% | 5 | 222 | 116.4% |
|---|
| 0.15 | 0.25 | 0.20 | -25.93% | 53 | 775 | 117.2% | 10.00 | | 2.30 | 3.10 | 2.62 | +21.86% | 8 | 810 | 125.0% |
|---|
| 0.00 | 0.30 | 0.20 | 0.00% | 14 | 77 | 128.9% | 11.00 | | 3.30 | 4.20 | 3.10 | 0.00% | 5 | 99 | 158.6% |
|---|
| 0.00 | 0.10 | 0.05 | -28.57% | 50 | 259 | 122.7% | 12.50 | | 4.70 | 5.60 | 4.85 | 0.00% | 9 | 125 | 167.2% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 23 | 156 | 187.5% | 14.00 | | 6.10 | 7.20 | 6.80 | 0.00% | 10 | 137 | 191.4% |
|---|
Sign in to watch contracts
