Aeluma, Inc. ALMU
Compare
Set alert
7.26 USD -0.24 (-3.20%)
At closeNov 4, 2026, 6:26 PM EST
7.39 +0.13 +1.79%
After hours · Nov 4, 6:26 PM ET
7.05 Day range 7.72
6.59 52-week range 31.79
- YTD
- -57.72%
- 1 year
- -53.19%
3M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 14 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.