Aeluma, Inc. ALMU
Compare
Set alert
7.50 USD -0.02 (-0.27%)
At closeNov 3, 2026, 6:25 PM EST
7.70 +0.20 +2.67%
After hours · Nov 3, 6:25 PM ET
7.36 Day range 8.06
6.59 52-week range 31.79
- YTD
- -56.32%
- 1 year
- -54.21%
5D chart
Price, volume, indicators and comparisons
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:15 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.