Aeluma, Inc. ALMU
Compare
Set alert
7.26 USD -0.24 (-3.20%)
At closeNov 4, 2026, 6:26 PM EST
7.39 +0.13 +1.79%
After hours · Nov 4, 6:26 PM ET
7.05 Day range 7.72
6.61 52-week range 31.49
- YTD
- -57.72%
- 1 year
- -53.19%
1D chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 11 hours ago |
| SMA: Bullish | 3:55 PM | 11 hours ago |
| MACD: Buy Signal | 3:54 PM | 11 hours ago |
| MACD: Sell Signal | 3:52 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bullish | 3:49 PM | 11 hours ago |
| MACD: Buy Signal | 3:49 PM | 11 hours ago |
| MACD: Sell Signal | 3:37 PM | 11 hours ago |
| SMA: Bearish | 3:36 PM | 11 hours ago |
| SMA: Bullish | 3:30 PM | 12 hours ago |
| SMA: Bullish | 3:30 PM | 12 hours ago |
| MACD: Buy Signal | 3:15 PM | 12 hours ago |
| SMA: Bearish | 2:51 PM | 12 hours ago |
| MACD: Sell Signal | 2:45 PM | 12 hours ago |
| SMA: Bullish | 2:31 PM | 13 hours ago |
| SMA: Bullish | 2:05 PM | 13 hours ago |
| MACD: Buy Signal | 2:05 PM | 13 hours ago |
| SMA: Bearish | 1:37 PM | 13 hours ago |
| SMA: Bearish | 1:15 PM | 14 hours ago |
| SMA: Bearish | 12:47 PM | 14 hours ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.