Alkami Technology, Inc. ALKT
14.22 USD +0.81 (+6.04%)
At closeNov 9, 2026, 4:01 PM EST
14.22 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
13.41 Day range 14.30
12.10 52-week range 24.47
- YTD
- -38.36%
- 1 year
- -26.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.54 | Bullish |
| EMA (5) | EMA | 13.69 | Bullish |
| SMA (10) | SMA | 13.70 | Bullish |
| EMA (10) | EMA | 13.80 | Bullish |
| SMA (20) | SMA | 14.22 | Bullish |
| EMA (20) | EMA | 14.17 | Bullish |
| SMA (21) | SMA | 14.21 | Bullish |
| EMA (21) | EMA | 14.21 | Bullish |
| SMA (25) | SMA | 14.21 | Bullish |
| EMA (25) | EMA | 14.38 | Bearish |
| SMA (30) | SMA | 14.15 | Bullish |
| EMA (30) | EMA | 14.60 | Bearish |
| SMA (50) | SMA | 15.80 | Bearish |
| EMA (50) | EMA | 15.36 | Bearish |
| SMA (63) | SMA | 16.73 | Bearish |
| EMA (63) | EMA | 15.71 | Bearish |
| SMA (75) | SMA | 17.06 | Bearish |
| EMA (75) | EMA | 15.97 | Bearish |
| SMA (100) | SMA | 17.09 | Bearish |
| EMA (100) | EMA | 16.38 | Bearish |
| SMA (125) | SMA | 16.96 | Bearish |
| EMA (125) | EMA | 16.73 | Bearish |
| SMA (150) | SMA | 16.92 | Bearish |
| EMA (150) | EMA | 17.08 | Bearish |
| SMA (200) | SMA | 17.02 | Bearish |
| EMA (200) | EMA | 17.87 | Bearish |
| VWAP (HLC/3) | VWAP | 21.55 | Bullish |
| ZZ (0.05) | ZigZag | 14.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.95 | Bullish |
| WMA (10) | Weighted Moving Average | 13.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.92 | Bullish |