Alkami Technology, Inc. ALKT
13.41 USD +0.06 (+0.45%)
At closeNov 6, 2026, 4:01 PM EST
13.41 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.01 Day range 13.51
12.40 52-week range 23.67
- YTD
- -41.87%
- 1 year
- -29.72%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.36 | Bullish |
| EMA (5) | EMA | 13.43 | Bearish |
| SMA (10) | SMA | 13.85 | Bearish |
| EMA (10) | EMA | 13.71 | Bearish |
| SMA (20) | SMA | 14.21 | Bearish |
| EMA (20) | EMA | 14.16 | Bearish |
| SMA (21) | SMA | 14.22 | Bearish |
| EMA (21) | EMA | 14.21 | Bearish |
| SMA (25) | SMA | 14.21 | Bearish |
| EMA (25) | EMA | 14.40 | Bearish |
| SMA (30) | SMA | 14.12 | Bearish |
| EMA (30) | EMA | 14.63 | Bearish |
| SMA (50) | SMA | 15.92 | Bearish |
| EMA (50) | EMA | 15.41 | Bearish |
| SMA (63) | SMA | 16.82 | Bearish |
| EMA (63) | EMA | 15.76 | Bearish |
| SMA (75) | SMA | 17.09 | Bearish |
| EMA (75) | EMA | 16.01 | Bearish |
| SMA (100) | SMA | 17.09 | Bearish |
| EMA (100) | EMA | 16.42 | Bearish |
| SMA (125) | SMA | 16.98 | Bearish |
| EMA (125) | EMA | 16.77 | Bearish |
| SMA (150) | SMA | 16.94 | Bearish |
| EMA (150) | EMA | 17.12 | Bearish |
| SMA (200) | SMA | 17.05 | Bearish |
| EMA (200) | EMA | 17.91 | Bearish |
| VWAP (HLC/3) | VWAP | 21.57 | Bullish |
| ZZ (0.05) | ZigZag | 13.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.94 | Bearish |
| WMA (10) | Weighted Moving Average | 13.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.06 | Bearish |