Menu

Alkami Technology, Inc. ALKT

Full chart Compare
Set alert

Price alert · ALKT

All alert types
13.41 USD +0.06 (+0.45%)

At closeNov 6, 2026, 4:01 PM EST

13.41 0.00 0.00%

After hours · Nov 6, 4:01 PM ET

13.01 Day range 13.51
12.40 52-week range 23.67
YTD
-41.87%
1 year
-29.72%

MAX chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (105)
NameDateAgo
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishJul 27, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 11, 20266 months ago
SMA: BullishMay 4, 20266 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
MACD: Sell SignalFeb 2, 20269 months ago
SMA: BearishJan 12, 20269 months ago

Newest 20 of 105.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
2
buy
3

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Buy

sell
3
neutral
50
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ALKT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA13.36Bullish
EMA (5)EMA13.43Bearish
SMA (10)SMA13.85Bearish
EMA (10)EMA13.71Bearish
SMA (20)SMA14.21Bearish
EMA (20)EMA14.16Bearish
SMA (21)SMA14.22Bearish
EMA (21)EMA14.21Bearish
SMA (25)SMA14.21Bearish
EMA (25)EMA14.40Bearish
SMA (30)SMA14.12Bearish
EMA (30)EMA14.63Bearish
SMA (50)SMA15.92Bearish
EMA (50)EMA15.41Bearish
SMA (63)SMA16.82Bearish
EMA (63)EMA15.76Bearish
SMA (75)SMA17.09Bearish
EMA (75)EMA16.01Bearish
SMA (100)SMA17.09Bearish
EMA (100)EMA16.42Bearish
SMA (125)SMA16.98Bearish
EMA (125)EMA16.77Bearish
SMA (150)SMA16.94Bearish
EMA (150)EMA17.12Bearish
SMA (200)SMA17.05Bearish
EMA (200)EMA17.91Bearish
VWAP (HLC/3)VWAP21.57Bullish
ZZ (0.05)ZigZag13.41Neutral
BBANDS (20, 2)Bollinger Bands12.10Neutral
PSAR (0.02, 0.2)Parabolic SAR15.63Bearish
KAMA (10)Kaufman Adaptive Moving Average14.24Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average13.94Bearish
WMA (10)Weighted Moving Average13.46Bearish
TEMA (10)Triple Exponential Moving Average13.12Bullish
TRIMA (10)Triangular Moving Average13.54Bearish
T3 (10)Triple Exponential Moving Average14.06Bearish