Alkami Technology, Inc. ALKT
Set alert
12.40 USD -0.29 -2.29%
At close · Oct 30
12.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.20 Day range 12.67
12.10 52-week range 24.47
- YTD
- -46.25%
- 1 year
- -43.61%
- Open
- 12.61
- Prev close
- 12.69
- Mkt cap
- 1.33B
- Vol
- 3.73M
- Avg vol
- 1.90M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.20
- High
- 12.67
- Forward P/E
- 11.35
- Beta
- 0.00
- Short ratio
- 3.14
- Inst. own
- 93.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 16.77
- 200-d avg
- 17.27
- 1y target
- 18.00
5D chart
Events in this range
- Oct 28, 2026Earnings: -0.06; estimate 0.1967; surprise -130.5%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Downgrade: Keybanc · Overweight → Sector Weight
- Oct 29, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Oct 29, 2026Rating: JP Morgan · Underweight → Underweight
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.34 | Bearish |
| EMA (5) | EMA | 13.83 | Bearish |
| SMA (10) | SMA | 14.74 | Bearish |
| EMA (10) | EMA | 14.31 | Bearish |
| SMA (20) | SMA | 14.42 | Bearish |
| EMA (20) | EMA | 14.68 | Bearish |
| SMA (21) | SMA | 14.40 | Bearish |
| EMA (21) | EMA | 14.73 | Bearish |
| SMA (25) | SMA | 14.27 | Bearish |
| EMA (25) | EMA | 14.90 | Bearish |
| SMA (30) | SMA | 14.53 | Bearish |
| EMA (30) | EMA | 15.13 | Bearish |
| SMA (50) | SMA | 16.62 | Bearish |
| EMA (50) | EMA | 15.86 | Bearish |
| SMA (63) | SMA | 17.29 | Bearish |
| EMA (63) | EMA | 16.17 | Bearish |
| SMA (75) | SMA | 17.35 | Bearish |
| EMA (75) | EMA | 16.39 | Bearish |
| SMA (100) | SMA | 17.19 | Bearish |
| EMA (100) | EMA | 16.74 | Bearish |
| SMA (125) | SMA | 17.13 | Bearish |
| EMA (125) | EMA | 17.05 | Bearish |
| SMA (150) | SMA | 17.03 | Bearish |
| EMA (150) | EMA | 17.38 | Bearish |
| SMA (200) | SMA | 17.22 | Bearish |
| EMA (200) | EMA | 18.14 | Bearish |
| VWAP (HLC/3) | VWAP | 21.77 | Bullish |
| ZZ (0.05) | ZigZag | 12.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.54 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.69 | Bearish |
| WMA (10) | Weighted Moving Average | 14.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.79 | Bearish |