Alkami Technology, Inc. ALKT
Full chart
Set alert
13.98 USD +0.04 (+0.29%)
Regular-session close
13.98 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
13.74 Day range 14.17
12.40 52-week range 23.67
- YTD
- -39.40%
- 1 year
- -30.34%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 50.
Compare ALKT
Chart and line up ALKT against other symbols or a saved comparison set.
- ALKT Alkami Technology, Inc.
13.98
+0.04 +0.29%
- BLKB Blackbaud, Inc.
54.15
+0.59 +1.10%
- ARRY Array Technologies, Inc.
4.84
+0.04 +0.83%
- EXLS ExlService Holdings, Inc.
43.25
+0.15 +0.35%
- FATBW FAT Brands Inc.
2.95
+0.65 +28.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALKT | BLKB | ARRY | EXLS | FATBW |
|---|---|---|---|---|---|
| Last price | 13.98 | 54.15 | 4.84 | 43.25 | 2.95 |
| Change | +0.04 | +0.59 | +0.04 | +0.15 | +0.65 |
| Change % | +0.286944% | +1.10% | +0.833333% | +0.348028% | +28.26% |
| Open | 13.94 | 54.04 | 4.75 | 43.12 | 2.38 |
| Day high | 14.17 | 54.92 | 4.92 | 43.63 | 3.20 |
| Day low | 13.74 | 53.35 | 4.63 | 43.07 | 2.38 |
| Previous close | 13.94 | 53.56 | 4.80 | 43.10 | 2.30 |
| Volume | 774.91K | 297.34K | 8.75M | 1.01M | 3.96K |
| Average volume | 1.96M | 429.74K | 8.37M | 2.18M | 0 |
| Market cap | 1.50B | 2.44B | 746.66M | 6.52B | 37.41M |
| P/E ratio | 0.00 | 16.66 | 0.00 | 25.90 | 0.00 |
| Earnings per share | -0.35 | 3.25 | -1.13 | 1.67 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.67 | 64.30 | 11.96 | 44.30 | 3.20 |
| 52-week low | 12.40 | 26.54 | 3.15 | 25.22 | 2.38 |
| 1-week return | +4.25% | +0.055432% | -17.41% | +0.23175% | 0.00% |
| 1-month return | -1.20% | +12.67% | +35.57% | +16.26% | 0.00% |
| 3-month return | -32.72% | +17.18% | -6.38% | +22.28% | 0.00% |
| 6-month return | -15.63% | +72.78% | -44.94% | +59.24% | 0.00% |
| Year-to-date return | -39.40% | -14.48% | -47.51% | +1.91% | 0.00% |
| 1-year return | -30.34% | -10.17% | -36.32% | +8.48% | 0.00% |
| 2-year return | -63.01% | -35.54% | -27.87% | -6.30% | 0.00% |
| 50-day moving average | 15.45 | 48.54 | 4.07 | 38.45 | 0.00 |
| 200-day moving average | 16.90 | 41.22 | 6.65 | 32.77 | 0.00 |
| Target price | 16.40 | 56.25 | 10.27 | 48.63 | — |
| Beta | 0.512 | 1.03 | 1.81 | 0.846 | 1.84 |
| Short ratio | 2.72 | 5.52 | 4.89 | 3.62 | — |
| Institutional ownership | 90.94% | 108.67% | 140.90% | 110.59% | — |