Alkami Technology, Inc. ALKT
14.06 USD -0.10 (-0.71%)
At closeNov 11, 2026, 4:28 PM EST
14.16 +0.10 +0.71%
After hours · Nov 11, 4:28 PM ET
13.87 Day range 14.20
12.10 52-week range 24.47
- YTD
- -39.06%
- 1 year
- -30.77%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.84 | Bullish |
| EMA (5) | EMA | 13.92 | Bullish |
| SMA (10) | SMA | 13.43 | Bullish |
| EMA (10) | EMA | 13.90 | Bullish |
| SMA (20) | SMA | 14.23 | Bearish |
| EMA (20) | EMA | 14.16 | Bearish |
| SMA (21) | SMA | 14.21 | Bearish |
| EMA (21) | EMA | 14.19 | Bearish |
| SMA (25) | SMA | 14.21 | Bearish |
| EMA (25) | EMA | 14.34 | Bearish |
| SMA (30) | SMA | 14.19 | Bearish |
| EMA (30) | EMA | 14.54 | Bearish |
| SMA (50) | SMA | 15.57 | Bearish |
| EMA (50) | EMA | 15.26 | Bearish |
| SMA (63) | SMA | 16.52 | Bearish |
| EMA (63) | EMA | 15.61 | Bearish |
| SMA (75) | SMA | 16.96 | Bearish |
| EMA (75) | EMA | 15.87 | Bearish |
| SMA (100) | SMA | 17.07 | Bearish |
| EMA (100) | EMA | 16.29 | Bearish |
| SMA (125) | SMA | 16.92 | Bearish |
| EMA (125) | EMA | 16.65 | Bearish |
| SMA (150) | SMA | 16.89 | Bearish |
| EMA (150) | EMA | 17.00 | Bearish |
| SMA (200) | SMA | 16.95 | Bearish |
| EMA (200) | EMA | 17.79 | Bearish |
| VWAP (HLC/3) | VWAP | 21.53 | Bullish |
| ZZ (0.05) | ZigZag | 14.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.97 | Bullish |
| WMA (10) | Weighted Moving Average | 13.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.76 | Bullish |