Allegiant Travel Company ALGT
97.29 USD +2.60 (+2.75%)
Nov 11, 2026, 1:49 PM EST
92.72 Day range 97.53
61.36 52-week range 123.63
- YTD
- +14.10%
- 1 year
- +45.73%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.20 | 13.60 | 0.00% | 1 | 30 | 126.3% | 75.00 | 0.00 | 0.85 | 2.46 | 0.00% | 5 | 114 | 104.4% | ||
| 15.50 | 18.30 | 14.40 | 0.00% | 3 | 47 | 105.4% | 80.00 | 0.05 | 0.50 | 2.55 | 0.00% | 5 | 100 | 75.4% | ||
| 12.40 | 13.60 | 10.00 | 0.00% | 6 | 298 | 72.5% | 85.00 | 0.30 | 1.45 | 0.87 | 0.00% | 3 | 10 | 77.4% | ||
| 6.80 | 9.00 | 6.74 | 0.00% | 2 | 215 | 71.8% | 90.00 | 1.05 | 1.55 | 1.40 | -14.11% | 3 | 5 | 63.3% | ||
| 3.20 | 5.30 | 3.90 | 0.00% | 2 | 8 | 63.9% | 95.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.70 | 0.95 | 0.00% | 1 | 12 | 53.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.45 | 1.00 | -16.67% | 1 | 220 | 56.4% | 105.00 | — | — | — | — | — | — | — | ||