Allegiant Travel Company ALGT
81.53 USD +7.07 (+9.50%)
At closeNov 4, 2026, 4:00 PM EST
84.96 +3.43 +4.21%
After hours · Nov 4, 4:00 PM ET
75.34 Day range 82.98
59.03 52-week range 123.63
- YTD
- -4.39%
- 1 year
- +40.50%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.31 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.24 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.15 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 70 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.42 | 0.00% | 7 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 10 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.99 | 0.00% | 62 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 121 | 0 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 53 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 360 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||