Allegiant Travel Company ALGT
91.97 USD +4.38 (+5.00%)
At closeNov 6, 2026, 4:00 PM EST
91.97 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
88.58 Day range 93.97
61.36 52-week range 123.63
- YTD
- +7.86%
- 1 year
- +33.46%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.31 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.40 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 6 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 9.01 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 6 | 0 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 360 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||