Allegiant Travel Company ALGT
98.29 USD +6.32 (+6.88%)
Nov 9, 2026, 3:24 PM EST
94.53 Day range 98.70
61.36 52-week range 123.63
- YTD
- +15.27%
- 1 year
- +38.66%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 24.70 | 13.60 | 0.00% | 1 | 30 | 81.8% | 75.00 | 0.00 | 1.25 | 2.46 | 0.00% | 5 | 114 | 106.5% | ||
| 16.80 | 19.70 | 14.40 | 0.00% | 3 | 47 | 68.2% | 80.00 | 0.05 | 0.50 | 2.55 | 0.00% | 5 | 100 | 70.8% | ||
| 12.10 | 14.90 | 10.00 | 0.00% | 6 | 298 | 61.3% | 85.00 | 0.25 | 1.55 | 6.00 | 0.00% | — | 8 | 73.9% | ||
| 9.40 | 10.00 | 6.60 | 0.00% | 6 | 217 | 68.1% | 90.00 | 0.95 | 2.25 | 9.01 | 0.00% | 1 | 2 | 66.6% | ||
| 5.00 | 7.80 | 6.00 | +66.67% | 3 | 7 | 67.9% | 95.00 | — | — | — | — | — | — | — | ||
| 2.25 | 4.20 | 0.95 | 0.00% | 1 | 12 | 57.8% | 100.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.35 | 1.50 | +275.00% | 1 | 388 | 59.3% | 105.00 | — | — | — | — | — | — | — | ||