Allegiant Travel Company ALGT
91.97 USD +4.38 (+5.00%)
At closeNov 6, 2026, 4:08 PM EST
91.97 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
88.58 Day range 93.97
61.77 52-week range 119.16
- YTD
- +7.86%
- 1 year
- +33.46%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 24.10 | 23.31 | +46.97% | 2 | 65 | 107.9% | 70.00 | 0.00 | 0.70 | 0.50 | -13.79% | 10 | 186 | 92.3% | ||
| 16.70 | 19.10 | 13.60 | 0.00% | 1 | 30 | 94.5% | 75.00 | 0.05 | 1.25 | 2.46 | 0.00% | 5 | 114 | 85.3% | ||
| 11.80 | 14.90 | 14.40 | +50.79% | 3 | 49 | 83.2% | 80.00 | 0.35 | 1.40 | 2.55 | 0.00% | 5 | 100 | 70.8% | ||
| 7.90 | 10.80 | 10.00 | +58.73% | 6 | 298 | 77.1% | 85.00 | — | — | — | — | — | — | — | ||
| 4.80 | 7.20 | 6.60 | +173.86% | 6 | 222 | 72.4% | 90.00 | 3.10 | 4.80 | 9.01 | 0.00% | 1 | 2 | 71.2% | ||
| 2.55 | 4.20 | 3.60 | +60.00% | 6 | 7 | 67.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.00 | 0.95 | 0.00% | 1 | 12 | 67.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.50 | 0.40 | 0.00% | 360 | 388 | 65.4% | 105.00 | — | — | — | — | — | — | — | ||