Aligos Therapeutics, Inc. ALGS
Set alert
4.80 USD -0.23 -4.57%
At close · Oct 30
4.69 -0.11 -2.29%
After hours · Oct 30, 4:00 PM ET
4.75 Day range 5.05
4.08 52-week range 13.30
- YTD
- -48.50%
- 1 year
- -41.46%
- Open
- 4.92
- Prev close
- 5.03
- Mkt cap
- 29.97M
- Vol
- 23.85K
- Avg vol
- 72.68K
- EPS
- -7.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.75
- High
- 5.05
- Forward P/E
- -3.30
- Beta
- 2.12
- Short ratio
- 0.50
- Inst. own
- 48.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 19.24
- 200-d avg
- 16.32
- 1y target
- 103.33
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare ALGS
Chart and line up ALGS against other symbols or a saved comparison set.
- ALGS Aligos Therapeutics, Inc.
4.80
-0.23 -4.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALGS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.80 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -4.57% | -1.77% | -3.47% |
| Open | 4.92 | 761.38 | 697.13 |
| Day high | 5.05 | 761.46 | 698.63 |
| Day low | 4.75 | 750.36 | 683.45 |
| Previous close | 5.03 | 769.36 | 715.34 |
| Volume | 23.85K | 77.70M | 85.24M |
| Average volume | 72.68K | 41.22M | 34.57M |
| Market cap | 29.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.30 | 779.09 | 759.66 |
| 52-week low | 4.08 | 631.97 | 558.28 |
| 1-week return | +0.41841% | -0.559233% | -1.97% |
| 1-month return | -14.74% | -0.906075% | -6.66% |
| 3-month return | +11.11% | +1.89% | +1.02% |
| 6-month return | -19.87% | +5.16% | +3.41% |
| Year-to-date return | -48.50% | +10.82% | +12.40% |
| 1-year return | -41.46% | +11.16% | +10.29% |
| 2-year return | -50.92% | +32.90% | +42.71% |
| 50-day moving average | 5.60 | 767.63 | 725.41 |
| 200-day moving average | 6.26 | 728.53 | 679.17 |
| Target price | 103.33 | — | — |
| Beta | 2.12 | 0.00 | 0.00 |
| Short ratio | 0.50 | — | — |
| Institutional ownership | 48.86% | — | — |