TPST
Tempest Therapeutics, Inc.
3.05
-
0.04
1.29%
2 x 3.02
2 x 3.12
bid
ask
10:14 AM
timesize
Bearish
8
Bullish
18
sentiment
3.05
day range
3.12
0.17
52 week range
9.77
^DJI
Dow Jones Industrial Average
38499.10
10:19 AM
-
213.10
0.55%
^IXIC
NASDAQ Composite
17666.00
10:19 AM
+
57.60
0.33%
^GSPC
S&P 500
5420.83
10:19 AM
-
0.20
0.00%
AAPL
Apple Inc.
213.98
10:18 AM
1 x 213.80
1 x 213.93
+
0.91
0.43%
GOOG
Alphabet Inc.
178.04
10:19 AM
2 x 178.03
1 x 178.22
-
1.52
0.85%
AMZN
Amazon.com, Inc.
186.75
10:19 AM
2 x 186.77
1 x 186.96
-
0.14
0.07%
MSFT
Microsoft Corporation
440.75
10:19 AM
1 x 440.60
1 x 441.12
-
0.31
0.07%
BABA
Alibaba Group Holding Limited
76.01
10:19 AM
11 x 76.26
12 x 76.22
-
0.37
0.48%
NFLX
Netflix, Inc.
647.70
10:18 AM
2 x 646.84
1 x 648.16
-
2.36
0.36%
TSLA
Tesla, Inc.
186.09
10:19 AM
2 x 185.88
2 x 186.36
+
8.80
4.96%
NVDA
NVIDIA Corporation
128.41
10:19 AM
1 x 128.07
1 x 128.81
+
3.21
2.56%
AMD
Advanced Micro Devices, Inc.
158.58
10:18 AM
2 x 158.45
1 x 158.66
-
1.66
1.04%
MU
Micron Technology, Inc.
141.23
10:19 AM
2 x 141.01
2 x 141.23
+
0.48
0.34%
SPY
SPDR S&P 500 ETF Trust
541.41
10:19 AM
11 x 541.80
8 x 541.91
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
72.97
10:19 AM
7 x 72.93
95 x 73.27
+
1.01
1.40%
BRK-A
Berkshire Hathaway Inc.
611670.00
10:18 AM
9 x 610015.00
10 x 610800.00
-
3922.00
0.64%