Tempest Therapeutics, Inc. TPST
Set alert
0.50 USD -0.04 -7.07%
At close · Oct 30
0.52 +0.02 +3.94%
After hours · Oct 30, 7:11 PM ET
0.4902 Day range 0.5466
0.4955 52-week range 10.52
- YTD
- -82.74%
- 1 year
- -95.29%
- Open
- 0.5333
- Prev close
- 0.5332
- Mkt cap
- 9.91M
- Vol
- 163.47K
- Avg vol
- 2.58M
- EPS
- -3.93
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4902
- High
- 0.5466
- Forward P/E
- -0.61
- Beta
- -2.78
- Short ratio
- 0.39
- Inst. own
- 23.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.95482
- 200-d avg
- 2.12
- 1y target
- 18.75
1Y chart
Events in this range
- Jan 30, 2026Split: 2 for 1
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare TPST
Chart and line up TPST against other symbols or a saved comparison set.
- TPST Tempest Therapeutics, Inc.
0.50
-0.04 -7.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPST | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4955 | 755.72 | 690.49 |
| Change | -0.0377 | -13.64 | -24.85 |
| Change % | -7.07% | -1.77% | -3.47% |
| Open | 0.5333 | 761.38 | 697.13 |
| Day high | 0.5466 | 761.46 | 698.63 |
| Day low | 0.4902 | 750.36 | 683.45 |
| Previous close | 0.5332 | 769.36 | 715.34 |
| Volume | 163.47K | 77.70M | 85.24M |
| Average volume | 2.58M | 41.22M | 34.57M |
| Market cap | 9.91M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.93 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.52 | 779.09 | 759.66 |
| 52-week low | 0.4955 | 631.97 | 558.28 |
| 1-week return | -3.03% | -0.559233% | -1.97% |
| 1-month return | -40.59% | -0.906075% | -6.66% |
| 3-month return | -42.65% | +1.89% | +1.02% |
| 6-month return | -75.10% | +5.16% | +3.41% |
| Year-to-date return | -82.74% | +10.82% | +12.40% |
| 1-year return | -95.29% | +11.16% | +10.29% |
| 2-year return | -95.84% | +32.90% | +42.71% |
| 50-day moving average | 0.82904 | 767.63 | 725.41 |
| 200-day moving average | 1.51 | 728.53 | 679.17 |
| Target price | 18.75 | — | — |
| Beta | -2.78 | 0.00 | 0.00 |
| Short ratio | 0.39 | — | — |
| Institutional ownership | 23.02% | — | — |