Tempest Therapeutics, Inc. TPST
Full chart
Set alert
0.38 USD 0.00 (-0.29%)
Regular-session close
0.37 -0.01 -2.41%
After hours · Nov 13, 6:31 PM ET
0.3641 Day range 0.3898
0.361 52-week range 9.38
- YTD
- -86.69%
- 1 year
- -95.69%
1Y chart
Chart tools· Candles· 4 studies
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
Newest 20 of 52.
Compare TPST
Chart and line up TPST against other symbols or a saved comparison set.
- TPST Tempest Therapeutics, Inc.
0.38
0.00 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPST | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3819 | 754.37 | 679.89 |
| Change | -0.0011 | -2.75 | -8.28 |
| Change % | -0.287206% | -0.363219% | -1.20% |
| Open | 0.383 | 760.07 | 688.51 |
| Day high | 0.3898 | 760.12 | 688.75 |
| Day low | 0.3641 | 747.89 | 671.71 |
| Previous close | 0.383 | 757.12 | 688.17 |
| Volume | 153.52K | 38.72M | 42.10M |
| Average volume | 2.57M | 42.92M | 38.50M |
| Market cap | 7.64M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -3.93 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.38 | 779.09 | 759.66 |
| 52-week low | 0.361 | 631.97 | 558.28 |
| 1-week return | +0.23622% | +2.59% | +3.63% |
| 1-month return | -43.92% | -3.04% | -8.56% |
| 3-month return | -67.36% | -3.02% | -7.13% |
| 6-month return | -79.24% | +1.62% | -4.87% |
| Year-to-date return | -86.69% | +10.62% | +10.68% |
| 1-year return | -95.69% | +12.25% | +11.75% |
| 2-year return | -96.96% | +26.32% | +32.73% |
| 50-day moving average | 0.69786 | 764.43 | 717.87 |
| 200-day moving average | 1.40 | 731.92 | 682.24 |
| Target price | 18.75 | — | — |
| Beta | -2.78 | 1.00 | 1.24 |
| Short ratio | 0.39 | — | — |
| Institutional ownership | 23.02% | — | — |