AH REALTY TRUST INC AHRT
Set alert
6.40 USD +0.32 +5.26%
At close · Nov 2
6.40 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
6.11 Day range 6.53
5.13 52-week range 7.33
- YTD
- -3.32%
- 1 year
- -2.14%
- Open
- 6.13
- Prev close
- 6.08
- Mkt cap
- 613.82M
- Vol
- 1.68M
- Avg vol
- 867.01K
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 9.17%
More statistics
- Low
- 6.11
- High
- 6.53
3M chart
Events in this range
- Sep 30, 2026Dividend: 0.14
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
AHRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.40 | 3.55 | 0.00% | 1 | 0 | 524.2% | 2.50 | — | — | — | — | — | — | — | ||
| 1.10 | 1.70 | 1.45 | +70.59% | 6 | 33 | 163.3% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 248 | 121.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 2,006 | 59.4% | 7.50 | 0.75 | 1.80 | 1.58 | 0.00% | 3 | 43 | 91.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 35 | 219.9% | 10.00 | 3.30 | 4.50 | 4.00 | 0.00% | 5 | 13 | 202.7% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 2 | 277.0% | 12.50 | — | — | — | — | — | — | — | ||