AH REALTY TRUST INC AHRT
Set alert
6.41 USD +0.01 +0.23%
As of Nov 3, 12:21 PM ET
6.30 Day range 6.78
5.13 52-week range 7.33
- YTD
- -3.10%
- 1 year
- -1.00%
- Open
- 6.60
- Prev close
- 6.40
- Mkt cap
- 615.26M
- Vol
- 924.98K
- Avg vol
- 881.33K
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 9.17%
More statistics
- Low
- 6.30
- High
- 6.78
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.14
- Sep 30, 2026Dividend: 0.14
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
AHRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.60 | 3.55 | 0.00% | 1 | 0 | 325.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.25 | 2.00 | 1.45 | 0.00% | 6 | 28 | 137.5% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 248 | 123.4% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 5 | 2,006 | 57.8% | 7.50 | 0.60 | 1.35 | 1.58 | 0.00% | 3 | 43 | 110.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 35 | 107.8% | 10.00 | 2.90 | 4.10 | 4.00 | 0.00% | 5 | 13 | 250.0% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 2 | 275.8% | 12.50 | — | — | — | — | — | — | — | ||