AH REALTY TRUST INC AHRT
Set alert
6.69 USD +0.28 +4.45%
As of Nov 3, 10:34 AM ET
6.30 Day range 6.78
5.13 52-week range 7.33
- YTD
- +0.98%
- 1 year
- +3.16%
- Open
- 6.60
- Prev close
- 6.40
- Mkt cap
- 641.63M
- Vol
- 581.33K
- Avg vol
- 881.33K
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 9.17%
More statistics
- Low
- 6.30
- High
- 6.78
1D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 1:05 PM | 21 hours ago |
| RSI: Overbought | 12:34 PM | 22 hours ago |
| MACD: Buy Signal | 12:27 PM | 22 hours ago |
| MACD: Sell Signal | 12:18 PM | 22 hours ago |
| RSI: Oversold | 12:18 PM | 22 hours ago |
| MACD: Buy Signal | 12:16 PM | 22 hours ago |
| SMA: Bullish | 11:55 AM | 22 hours ago |
| RSI: Overbought | 11:15 AM | 23 hours ago |
| MACD: Sell Signal | 11:05 AM | 23 hours ago |
| RSI: Overbought | 10:49 AM | 23 hours ago |
| RSI: Overbought | 10:47 AM | 23 hours ago |
| MACD: Buy Signal | 10:41 AM | 23 hours ago |
| RSI: Overbought | 10:39 AM | 23 hours ago |
| MACD: Sell Signal | 10:26 AM | 1 day ago |
| MACD: Buy Signal | 10:16 AM | 1 day ago |
| RSI: Overbought | 10:16 AM | 1 day ago |
| MACD: Sell Signal | 10:13 AM | 1 day ago |
| RSI: Overbought | 10:06 AM | 1 day ago |
| RSI: Overbought | 9:52 AM | 1 day ago |
AHRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.60 | 3.55 | 0.00% | 1 | 0 | 494.5% | 2.50 | — | — | — | — | — | — | — | ||
| 1.25 | 2.00 | 1.45 | 0.00% | 6 | 28 | 180.9% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 248 | 134.4% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 5 | 2,006 | 46.9% | 7.50 | 0.60 | 1.35 | 1.58 | 0.00% | 3 | 43 | 72.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 35 | 100.0% | 10.00 | 2.90 | 4.10 | 4.00 | 0.00% | 5 | 13 | 160.2% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 2 | 262.5% | 12.50 | — | — | — | — | — | — | — | ||