AH REALTY TRUST INC AHRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.20 | 3.55 | 0.00% | 1 | 0 | 256.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.45 | 0.85 | 0.00% | 25 | 33 | 77.0% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 248 | 101.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 2,006 | 58.6% | 7.50 | 1.05 | 1.75 | 1.58 | 0.00% | 3 | 43 | 136.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 35 | 114.1% | 10.00 | 3.30 | 4.50 | 4.00 | 0.00% | 5 | 13 | 268.4% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 2 | 278.9% | 12.50 | — | — | — | — | — | — | — | ||