AH REALTY TRUST INC AHRT
Set alert
6.08 USD -0.03 -0.49%
At close · Oct 30
6.12 +0.04 +0.66%
After hours · Oct 30, 4:06 PM ET
6.05 Day range 6.15
5.15 52-week range 7.25
- YTD
- -8.16%
- 1 year
- -5.74%
- Open
- 6.15
- Prev close
- 6.11
- Mkt cap
- 583.13M
- Vol
- 886.22K
- Avg vol
- 867.19K
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.05
- High
- 6.15
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.14
- Mar 26, 2026Dividend: 0.14
- Jun 24, 2026Dividend: 0.14
- Sep 30, 2026Dividend: 0.14
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare AHRT
Chart and line up AHRT against other symbols or a saved comparison set.
- AHRT AH REALTY TRUST INC
6.08
-0.03 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHRT | SPY | QQQ |
|---|---|---|---|
| Last price | 6.08 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.490998% | -1.77% | -3.47% |
| Open | 6.15 | 761.38 | 697.13 |
| Day high | 6.15 | 761.46 | 698.63 |
| Day low | 6.05 | 750.36 | 683.45 |
| Previous close | 6.11 | 769.36 | 715.34 |
| Volume | 886.22K | 77.70M | 85.24M |
| Average volume | 867.19K | 41.22M | 34.57M |
| Market cap | 583.13M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.25 | 779.09 | 759.66 |
| 52-week low | 5.15 | 631.97 | 558.28 |
| 1-week return | -0.327869% | -0.559233% | -1.97% |
| 1-month return | -0.327869% | -0.906075% | -6.66% |
| 3-month return | -13.88% | +1.89% | +1.02% |
| 6-month return | -0.164204% | +5.16% | +3.41% |
| Year-to-date return | -8.16% | +10.82% | +12.40% |
| 1-year return | -5.74% | +11.16% | +10.29% |
| 2-year return | -43.86% | +32.90% | +42.71% |
| 50-day moving average | 6.22 | 767.63 | 725.41 |
| 200-day moving average | 6.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |