AdaptHealth Corp. AHCO
7.41 USD +0.08 (+1.04%)
Nov 9, 2026, 2:39 PM EST
7.23 Day range 7.45
5.21 52-week range 13.43
- YTD
- -25.64%
- 1 year
- -22.04%
MAX chart
Chart tools
Signals (184)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 184.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 1
- buy
- 28
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.15 | Bullish |
| EMA (5) | EMA | 7.11 | Bullish |
| SMA (10) | SMA | 6.53 | Bullish |
| EMA (10) | EMA | 6.76 | Bullish |
| SMA (20) | SMA | 6.32 | Bullish |
| EMA (20) | EMA | 6.45 | Bullish |
| SMA (21) | SMA | 6.31 | Bullish |
| EMA (21) | EMA | 6.43 | Bullish |
| SMA (25) | SMA | 6.26 | Bullish |
| EMA (25) | EMA | 6.38 | Bullish |
| SMA (30) | SMA | 6.16 | Bullish |
| EMA (30) | EMA | 6.34 | Bullish |
| SMA (50) | SMA | 6.03 | Bullish |
| EMA (50) | EMA | 6.44 | Bullish |
| SMA (63) | SMA | 5.96 | Bullish |
| EMA (63) | EMA | 6.62 | Bullish |
| SMA (75) | SMA | 6.36 | Bullish |
| EMA (75) | EMA | 6.81 | Bullish |
| SMA (100) | SMA | 7.36 | Bullish |
| EMA (100) | EMA | 7.20 | Bullish |
| SMA (125) | SMA | 7.92 | Bearish |
| EMA (125) | EMA | 7.54 | Bearish |
| SMA (150) | SMA | 8.67 | Bearish |
| EMA (150) | EMA | 7.82 | Bearish |
| SMA (200) | SMA | 9.08 | Bearish |
| EMA (200) | EMA | 8.22 | Bearish |
| VWAP (HLC/3) | VWAP | 8.81 | Bullish |
| ZZ (0.05) | ZigZag | 7.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.06 | Bullish |
| WMA (10) | Weighted Moving Average | 6.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.36 | Bullish |