AdaptHealth Corp. AHCO
7.80 USD +0.08 (+1.04%)
At closeNov 11, 2026, 4:00 PM EST
7.80 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
7.64 Day range 7.93
5.21 52-week range 13.43
- YTD
- -21.69%
- 1 year
- -18.24%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| RSI: Oversold | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:00 PM | 2 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.52 | Bullish |
| EMA (5) | EMA | 7.47 | Bullish |
| SMA (10) | SMA | 6.88 | Bullish |
| EMA (10) | EMA | 7.09 | Bullish |
| SMA (20) | SMA | 6.47 | Bullish |
| EMA (20) | EMA | 6.68 | Bullish |
| SMA (21) | SMA | 6.46 | Bullish |
| EMA (21) | EMA | 6.66 | Bullish |
| SMA (25) | SMA | 6.41 | Bullish |
| EMA (25) | EMA | 6.58 | Bullish |
| SMA (30) | SMA | 6.30 | Bullish |
| EMA (30) | EMA | 6.52 | Bullish |
| SMA (50) | SMA | 6.12 | Bullish |
| EMA (50) | EMA | 6.54 | Bullish |
| SMA (63) | SMA | 6.03 | Bullish |
| EMA (63) | EMA | 6.69 | Bullish |
| SMA (75) | SMA | 6.27 | Bullish |
| EMA (75) | EMA | 6.86 | Bullish |
| SMA (100) | SMA | 7.32 | Bullish |
| EMA (100) | EMA | 7.22 | Bullish |
| SMA (125) | SMA | 7.87 | Bearish |
| EMA (125) | EMA | 7.55 | Bullish |
| SMA (150) | SMA | 8.61 | Bearish |
| EMA (150) | EMA | 7.82 | Bearish |
| SMA (200) | SMA | 9.06 | Bearish |
| EMA (200) | EMA | 8.21 | Bearish |
| VWAP (HLC/3) | VWAP | 8.80 | Bullish |
| ZZ (0.05) | ZigZag | 7.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.10 | Bullish |
| WMA (10) | Weighted Moving Average | 7.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.68 | Bullish |