AdaptHealth Corp. AHCO
7.66 USD -0.21 (-2.67%)
At closeNov 13, 2026, 4:44 PM EST
7.66 0.00 0.00%
After hours · Nov 13, 4:44 PM ET
7.61 Day range 7.96
5.22 52-week range 13.38
- YTD
- -23.09%
- 1 year
- -17.90%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 11, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.68 | Bearish |
| EMA (5) | EMA | 7.62 | Bullish |
| SMA (10) | SMA | 7.26 | Bullish |
| EMA (10) | EMA | 7.31 | Bullish |
| SMA (20) | SMA | 6.62 | Bullish |
| EMA (20) | EMA | 6.88 | Bullish |
| SMA (21) | SMA | 6.59 | Bullish |
| EMA (21) | EMA | 6.85 | Bullish |
| SMA (25) | SMA | 6.54 | Bullish |
| EMA (25) | EMA | 6.75 | Bullish |
| SMA (30) | SMA | 6.44 | Bullish |
| EMA (30) | EMA | 6.67 | Bullish |
| SMA (50) | SMA | 6.18 | Bullish |
| EMA (50) | EMA | 6.64 | Bullish |
| SMA (63) | SMA | 6.09 | Bullish |
| EMA (63) | EMA | 6.76 | Bullish |
| SMA (75) | SMA | 6.19 | Bullish |
| EMA (75) | EMA | 6.91 | Bullish |
| SMA (100) | SMA | 7.28 | Bullish |
| EMA (100) | EMA | 7.25 | Bullish |
| SMA (125) | SMA | 7.83 | Bearish |
| EMA (125) | EMA | 7.55 | Bullish |
| SMA (150) | SMA | 8.55 | Bearish |
| EMA (150) | EMA | 7.82 | Bearish |
| SMA (200) | SMA | 9.04 | Bearish |
| EMA (200) | EMA | 8.21 | Bearish |
| VWAP (HLC/3) | VWAP | 8.78 | Bullish |
| ZZ (0.05) | ZigZag | 7.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.16 | Bullish |
| WMA (10) | Weighted Moving Average | 7.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.04 | Bullish |