AdaptHealth Corp. AHCO
7.72 USD +0.37 (+5.03%)
At closeNov 11, 2026, 4:05 AM EST
7.79 +0.07 +0.91%
Pre-market · Nov 11, 4:05 AM ET
7.24 Day range 7.82
5.21 52-week range 13.43
- YTD
- -22.49%
- 1 year
- -17.87%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 1:05 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 1
- buy
- 30
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.42 | Bullish |
| EMA (5) | EMA | 7.30 | Bullish |
| SMA (10) | SMA | 6.71 | Bullish |
| EMA (10) | EMA | 6.93 | Bullish |
| SMA (20) | SMA | 6.39 | Bullish |
| EMA (20) | EMA | 6.57 | Bullish |
| SMA (21) | SMA | 6.39 | Bullish |
| EMA (21) | EMA | 6.54 | Bullish |
| SMA (25) | SMA | 6.33 | Bullish |
| EMA (25) | EMA | 6.48 | Bullish |
| SMA (30) | SMA | 6.22 | Bullish |
| EMA (30) | EMA | 6.43 | Bullish |
| SMA (50) | SMA | 6.08 | Bullish |
| EMA (50) | EMA | 6.49 | Bullish |
| SMA (63) | SMA | 5.99 | Bullish |
| EMA (63) | EMA | 6.65 | Bullish |
| SMA (75) | SMA | 6.31 | Bullish |
| EMA (75) | EMA | 6.83 | Bullish |
| SMA (100) | SMA | 7.34 | Bullish |
| EMA (100) | EMA | 7.21 | Bullish |
| SMA (125) | SMA | 7.90 | Bearish |
| EMA (125) | EMA | 7.54 | Bullish |
| SMA (150) | SMA | 8.64 | Bearish |
| EMA (150) | EMA | 7.82 | Bearish |
| SMA (200) | SMA | 9.07 | Bearish |
| EMA (200) | EMA | 8.22 | Bearish |
| VWAP (HLC/3) | VWAP | 8.81 | Bullish |
| ZZ (0.05) | ZigZag | 7.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.63 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.06 | Bullish |
| WMA (10) | Weighted Moving Average | 7.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.51 | Bullish |