Aehr Test Systems, Inc. AEHR
53.81 USD +4.65 (+9.46%)
Nov 6, 2026, 3:27 PM EST
50.80 Day range 55.78
18.70 52-week range 147.40
- YTD
- +166.52%
- 1 year
- +127.14%
MAX chart
Events in this range
- Oct 6, 2025Earnings: 0.01; estimate 0.01; surprise 0%
- Apr 7, 2026Earnings: -0.05; estimate -0.07; surprise 28.57%
- Nov 2, 2026Earnings: 0.22; estimate 0.11; surprise 100%
Signals (129)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 58 minutes ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.96 | Bearish |
| EMA (5) | EMA | 55.32 | Bearish |
| SMA (10) | SMA | 58.10 | Bearish |
| EMA (10) | EMA | 57.88 | Bearish |
| SMA (20) | SMA | 61.91 | Bearish |
| EMA (20) | EMA | 63.87 | Bearish |
| SMA (21) | SMA | 62.99 | Bearish |
| EMA (21) | EMA | 64.45 | Bearish |
| SMA (25) | SMA | 67.84 | Bearish |
| EMA (25) | EMA | 66.64 | Bearish |
| SMA (30) | SMA | 73.45 | Bearish |
| EMA (30) | EMA | 69.08 | Bearish |
| SMA (50) | SMA | 79.76 | Bearish |
| EMA (50) | EMA | 75.78 | Bearish |
| SMA (63) | SMA | 86.50 | Bearish |
| EMA (63) | EMA | 78.20 | Bearish |
| SMA (75) | SMA | 86.74 | Bearish |
| EMA (75) | EMA | 79.48 | Bearish |
| SMA (100) | SMA | 86.87 | Bearish |
| EMA (100) | EMA | 80.18 | Bearish |
| SMA (125) | SMA | 89.47 | Bearish |
| EMA (125) | EMA | 79.22 | Bearish |
| SMA (150) | SMA | 88.64 | Bearish |
| EMA (150) | EMA | 77.41 | Bearish |
| SMA (200) | SMA | 75.08 | Bearish |
| EMA (200) | EMA | 72.76 | Bearish |
| VWAP (HLC/3) | VWAP | 53.09 | Neutral |
| ZZ (0.05) | ZigZag | 53.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.98 | Bearish |
| WMA (10) | Weighted Moving Average | 56.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.31 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 56.30 | Bearish |